価格 Chg 日付
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Advanced Micro Devices 168.75 2.28 1.37% 20.83% 2025-07-28
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
Globalfoundries 39.98 0.75 1.91% -22.74% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
On Semiconductor 56.92 1.48 2.67% -18.66% 2025-07-25